Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:13:07587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:13:05587 710,00558 102,00538 350,00518 400,00508 611,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:13:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:13:04727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:37587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:37587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:11:35587 710,00558 102,00538 350,00518 400,00508 612,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:11:35727 700,0087 710,0058 102,0038 350,0018 400,008 823,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:54587 710,00558 102,00538 350,00518 400,00508 613,008 823,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:51587 710,00558 102,00538 350,00518 400,00508 613,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:51727 700,0087 710,0058 102,0038 350,0018 400,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:07587 710,00558 102,00538 350,00518 400,00508 594,008 804,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:10:04587 710,00558 102,00538 350,00518 400,00508 594,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:10:04727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:04:51587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:04:49587 710,00558 102,00538 350,00518 400,00508 593,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:04:49587 710,00558 102,00538 350,00518 400,00508 593,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:04:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:04:49727 700,0087 710,0058 102,0038 350,0018 400,008 810,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:03:23587 710,00558 102,00538 350,00518 400,00508 600,008 810,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:03:23587 710,00558 102,00538 350,00518 400,00508 600,008 810,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:03:20587 710,00558 102,00538 350,00518 400,00508 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:03:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:03:20727 700,0087 710,0058 102,0038 350,0018 400,008 805,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:03:20727 700,0087 710,0058 102,0038 350,0018 400,008 805,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:01:51587 710,00558 102,00538 350,00518 400,00508 595,008 805,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:01:49587 710,00558 102,00538 350,00518 400,00508 595,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:49587 710,00558 102,00538 350,00518 400,00508 595,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:49727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:01:07587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:01:07587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 14:01:05587 710,00558 102,00538 350,00518 400,00508 604,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 14:01:04727 700,0087 710,0058 102,0038 350,0018 400,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:58:07587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:58:05587 710,00558 102,00538 350,00518 400,00508 603,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:58:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:58:05727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:37587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:35587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091